Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.70	37.14	36.69	36.99	509,622	+0.60(+1.65%)
May 20, 2011	36.35	36.50	36.24	36.39	242,753	+0.10(+0.28%)
May 19, 2011	36.14	36.33	35.75	36.29	220,828	+0.29(+0.81%)
May 18, 2011	35.85	36.21	35.70	36.00	224,001	+0.40(+1.12%)
May 17, 2011	35.30	35.85	35.21	35.60	485,618	+0.31(+0.88%)
May 16, 2011	35.15	35.75	35.13	35.29	245,248	+0.24(+0.68%)
May 13, 2011	34.93	35.39	34.93	35.05	128,793	+0.15(+0.43%)
May 12, 2011	35.37	35.45	34.78	34.90	357,887	-0.70(-1.97%)
May 11, 2011	35.99	36.05	35.17	35.60	446,927	-0.38(-1.06%)
May 10, 2011	36.47	36.47	35.75	35.98	312,969	-0.38(-1.05%)
May 09, 2011	36.03	36.36	35.95	36.36	212,800	+0.26(+0.72%)
May 06, 2011	36.00	36.10	35.80	36.10	250,388	+0.30(+0.84%)
May 05, 2011	36.24	36.24	35.76	35.80	332,754	-0.50(-1.38%)
May 04, 2011	36.57	36.69	35.89	36.30	257,025	-0.10(-0.27%)
May 03, 2011	37.18	37.18	36.19	36.40	303,837	-0.78(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.