Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	194.28	200.67	194.28	197.28	1,024,622	+3.11(+1.60%)
May 30, 2023	197.38	198.18	193.23	194.17	354,840	-2.61(-1.33%)
May 29, 2023	197.77	197.77	196.30	196.78	56,605	-1.62(-0.82%)
May 26, 2023	200.24	200.74	197.93	198.40	176,196	-0.05(-0.03%)
May 25, 2023	199.50	200.14	198.28	198.45	219,002	-2.13(-1.06%)
May 24, 2023	203.86	204.15	200.07	200.58	251,993	-3.04(-1.49%)
May 23, 2023	204.45	205.49	203.03	203.62	390,397	-3.18(-1.54%)
May 19, 2023				206.80	0	+1.34(+0.65%)
May 18, 2023	205.01	205.98	201.52	205.46	259,715	-1.14(-0.55%)
May 17, 2023	207.54	207.54	203.76	206.60	325,834	-1.16(-0.56%)
May 16, 2023	210.67	211.29	206.35	207.76	430,802	-4.73(-2.23%)
May 15, 2023	213.28	214.58	211.89	212.49	172,213	+0.12(+0.06%)
May 12, 2023	208.99	212.59	208.25	212.37	309,325	+3.56(+1.70%)
May 11, 2023	210.21	211.79	207.97	208.81	361,732	-4.21(-1.98%)
May 10, 2023	215.24	215.24	209.51	213.02	252,102	-1.85(-0.86%)
May 09, 2023	213.33	215.23	213.00	214.87	217,681	+1.63(+0.76%)
May 08, 2023	213.56	215.00	211.83	213.24	215,629	+0.36(+0.17%)
May 05, 2023	210.13	214.65	208.53	212.88	349,678	-1.68(-0.78%)
May 04, 2023	214.96	217.70	213.68	214.56	374,746	+0.50(+0.23%)
May 03, 2023	213.83	215.86	211.63	214.06	415,115	-0.32(-0.15%)
May 02, 2023	208.64	215.09	208.40	214.38	434,668	+5.52(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.