Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.6100
0.6100
0.6000
0.6000
203,660
-0.04(-6.25%)
May 28, 2021
0.6500
0.6500
0.6200
0.6400
58,610
+0.02(+3.23%)
May 27, 2021
0.6500
0.6500
0.5900
0.6200
228,898
-0.04(-6.06%)
May 26, 2021
0.7000
0.7000
0.6600
0.6600
101,354
-0.05(-7.04%)
May 25, 2021
0.6600
0.7200
0.6600
0.7100
115,367
+0.06(+9.23%)
May 21, 2021
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
May 20, 2021
0.6100
0.6600
0.6100
0.6500
316,136
+0.03(+4.84%)
May 19, 2021
0.6500
0.6500
0.5600
0.6200
533,141
-0.01(-1.59%)
May 18, 2021
0.7300
0.7300
0.6300
0.6300
522,266
-0.09(-12.50%)
May 17, 2021
0.7400
0.7400
0.7200
0.7200
197,644
+0.00(+0.00%)
May 14, 2021
0.7600
0.7600
0.7000
0.7200
234,870
-0.04(-5.26%)
May 13, 2021
0.7200
0.7800
0.7100
0.7600
575,228
+0.04(+5.56%)
May 12, 2021
0.7900
0.7900
0.7200
0.7200
352,506
-0.07(-8.86%)
May 11, 2021
0.7700
0.8000
0.7500
0.7900
587,822
+0.01(+1.28%)
May 10, 2021
0.7600
0.7900
0.7500
0.7800
652,505
+0.02(+2.63%)
May 07, 2021
0.7500
0.7800
0.7300
0.7600
548,415
+0.01(+1.33%)
May 06, 2021
0.7600
0.7800
0.7400
0.7500
331,505
-0.01(-1.32%)
May 05, 2021
0.7400
0.7700
0.7300
0.7600
203,129
+0.02(+2.70%)
May 04, 2021
0.7700
0.7800
0.7100
0.7400
295,018
-0.05(-6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.