Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9000	0.9000	0.8800	0.8800	18,400	-0.05(-5.38%)
May 28, 2015	0.8900	0.9300	0.8800	0.9300	23,500	+0.05(+5.68%)
May 27, 2015	0.9300	0.9300	0.8800	0.8800	17,000	+0.02(+2.33%)
May 26, 2015	0.8600	0.8600	0.8600	0.8600	5,000	+0.01(+1.18%)
May 25, 2015	0.8500	0.8500	0.8500	0.8500	4,500	+0.00(+0.00%)
May 22, 2015	0.8500	0.9000	0.8500	0.8500	4,000	+0.01(+1.19%)
May 21, 2015	0.8400	0.8400	0.8400	0.8400	28,000	-0.09(-9.68%)
May 20, 2015	0.9300	0.9300	0.9300	0.9300	2,000	+0.00(+0.00%)
May 19, 2015	0.8000	0.9300	0.8000	0.9300	13,200	+0.11(+13.41%)
May 15, 2015		0.8200	0.8200	0.8200	0	-0.04(-4.65%)
May 14, 2015	0.8600	0.8600	0.8600	0.8600	14,000	+0.01(+1.18%)
May 13, 2015	0.8500	0.8500	0.8500	0.8500	4,300	+0.01(+1.19%)
May 12, 2015	0.8500	0.8500	0.8400	0.8400	20,000	-0.02(-2.33%)
May 08, 2015		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
May 07, 2015	0.8500	0.8600	0.8500	0.8600	13,450	+0.01(+1.18%)
May 06, 2015	0.8500	0.8500	0.8500	0.8500	14,500	+0.00(+0.00%)
May 05, 2015	0.8600	0.8600	0.8400	0.8500	82,100	-0.02(-2.30%)
May 04, 2015	0.9000	0.9000	0.8700	0.8700	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.