Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3300	0.3300	0.3300	0.3300	17,200	+0.00(+0.00%)
May 30, 2016	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
May 27, 2016	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+3.13%)
May 26, 2016	0.3500	0.3500	0.3200	0.3200	45,700	-0.03(-8.57%)
May 25, 2016	0.3500	0.3500	0.3500	0.3500	20,801	-0.04(-10.26%)
May 18, 2016		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 17, 2016	0.3700	0.3900	0.3700	0.3900	25,100	+0.06(+18.18%)
May 16, 2016	0.3700	0.3700	0.3300	0.3300	16,500	-0.04(-10.81%)
May 12, 2016		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
May 11, 2016	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
May 10, 2016	0.3900	0.3900	0.3900	0.3900	23,000	+0.04(+11.43%)
May 05, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 03, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.