Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1300	0.1300	0.1150	0.1150	61,600	-0.01(-11.54%)
May 30, 2017	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+13.04%)
May 29, 2017	0.1150	0.1200	0.1100	0.1150	19,800	+0.00(+0.00%)
May 26, 2017	0.1300	0.1300	0.1150	0.1150	24,000	+0.01(+4.55%)
May 25, 2017	0.1100	0.1100	0.1100	0.1100	85,000	-0.01(-12.00%)
May 23, 2017		0.1250	0.1250	0.1250	50	-0.01(-7.41%)
May 19, 2017		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
May 18, 2017	0.1200	0.1200	0.1150	0.1150	43,000	-0.01(-8.00%)
May 17, 2017	0.1300	0.1350	0.1250	0.1250	37,500	-0.01(-7.41%)
May 16, 2017	0.1350	0.1350	0.1350	0.1350	12,500	+0.01(+3.85%)
May 15, 2017	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
May 12, 2017	0.1300	0.1300	0.1300	0.1300	13,000	-0.01(-3.70%)
May 11, 2017	0.1400	0.1400	0.1300	0.1350	33,500	-0.01(-3.57%)
May 10, 2017	0.1450	0.1450	0.1400	0.1400	20,000	-0.00(-3.45%)
May 09, 2017	0.1400	0.1500	0.1400	0.1450	54,000	+0.01(+7.41%)
May 08, 2017	0.1400	0.1400	0.1350	0.1350	33,000	-0.01(-3.57%)
May 05, 2017	0.1300	0.1400	0.1300	0.1400	41,000	+0.02(+12.00%)
May 04, 2017	0.1400	0.1400	0.1250	0.1250	131,000	-0.01(-7.41%)
May 03, 2017	0.1250	0.1350	0.1250	0.1350	52,000	+0.01(+3.85%)
May 02, 2017	0.1300	0.1350	0.1300	0.1300	46,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.