Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 29, 2019	0.1800	0.1800	0.1600	0.1600	95,615	-0.02(-11.11%)
May 27, 2019		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
May 24, 2019	0.1800	0.1800	0.1600	0.1600	48,432	-0.02(-11.11%)
May 22, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2019	0.1800	0.1800	0.1800	0.1800	10,500	+0.01(+2.86%)
May 17, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
May 15, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
May 13, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 10, 2019	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
May 09, 2019	0.1850	0.1850	0.1850	0.1850	4,857	+0.00(+0.00%)
May 08, 2019	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
May 07, 2019	0.1900	0.1950	0.1850	0.1850	30,000	-0.01(-2.63%)
May 06, 2019	0.2000	0.2000	0.1900	0.1900	95,500	-0.01(-7.32%)
May 03, 2019	0.2150	0.2150	0.2050	0.2050	53,095	+0.00(+0.00%)
May 02, 2019	0.2050	0.2050	0.2050	0.2050	16,500	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.