Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0750	0.0750	0.0650	0.0700	68,921	+0.00(+0.00%)
May 30, 2022	0.0750	0.0750	0.0700	0.0700	42,375	+0.00(+0.00%)
May 27, 2022	0.0600	0.0700	0.0600	0.0700	36,900	+0.00(+0.00%)
May 26, 2022	0.0700	0.0700	0.0600	0.0700	401,175	-0.00(-6.67%)
May 25, 2022	0.0750	0.0750	0.0750	0.0750	55,848	+0.00(+0.00%)
May 24, 2022	0.0700	0.0750	0.0700	0.0750	50,500	+0.00(+7.14%)
May 19, 2022				0.0700	0	-0.00(-6.67%)
May 18, 2022	0.0800	0.0900	0.0750	0.0750	81,903	+0.00(+0.00%)
May 17, 2022	0.0850	0.0900	0.0750	0.0750	64,008	-0.01(-11.76%)
May 16, 2022	0.0850	0.0850	0.0750	0.0850	21,222	+0.00(+0.00%)
May 13, 2022	0.0800	0.0850	0.0750	0.0850	76,234	+0.01(+13.33%)
May 12, 2022	0.0800	0.0850	0.0700	0.0750	175,797	-0.01(-16.67%)
May 11, 2022	0.0850	0.0900	0.0850	0.0900	156,152	+0.00(+5.88%)
May 10, 2022	0.0850	0.0900	0.0800	0.0850	131,368	-0.00(-5.56%)
May 09, 2022	0.0800	0.0900	0.0800	0.0900	115,035	+0.01(+12.50%)
May 06, 2022	0.0800	0.0850	0.0800	0.0800	54,001	+0.00(+0.00%)
May 05, 2022	0.0850	0.0850	0.0750	0.0800	176,184	-0.01(-5.88%)
May 04, 2022	0.0850	0.0900	0.0850	0.0850	82,000	-0.00(-5.56%)
May 03, 2022	0.0850	0.0900	0.0850	0.0900	127,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.