Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0600	0.0650	0.0550	0.0650	73,000	+0.01(+8.33%)
May 30, 2023	0.0600	0.0600	0.0600	0.0600	14,221	+0.00(+0.00%)
May 29, 2023	0.0600	0.0600	0.0600	0.0600	2,246	+0.00(+0.00%)
May 26, 2023	0.0600	0.0600	0.0600	0.0600	53,000	+0.00(+9.09%)
May 25, 2023	0.0550	0.0600	0.0550	0.0550	4,000	-0.00(-8.33%)
May 24, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
May 23, 2023	0.0550	0.0550	0.0550	0.0550	56,013	+0.00(+10.00%)
May 19, 2023				0.0500	0	+0.00(+0.00%)
May 18, 2023	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
May 17, 2023	0.0500	0.0500	0.0500	0.0500	10,041	+0.00(+0.00%)
May 16, 2023	0.0550	0.0550	0.0500	0.0500	20,220	-0.01(-16.67%)
May 12, 2023				0.0600	0	+0.00(+0.00%)
May 11, 2023	0.0500	0.0600	0.0500	0.0600	58,000	+0.01(+33.33%)
May 09, 2023	0.0450			0.0450	0	-0.01(-10.00%)
May 08, 2023	0.0400	0.0550	0.0400	0.0500	32,112	+0.01(+25.00%)
May 05, 2023	0.0450	0.0450	0.0400	0.0400	436,378	-0.00(-11.11%)
May 04, 2023	0.0400	0.0450	0.0350	0.0450	139,220	+0.00(+12.50%)
May 03, 2023	0.0450	0.0450	0.0400	0.0400	100,065	-0.01(-20.00%)
May 02, 2023	0.0650	0.0650	0.0450	0.0500	533,416	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.