Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.0950	0.0900	0.0900	20,520	-0.01(-5.26%)
May 30, 2022	0.0900	0.0950	0.0900	0.0950	5,103	+0.01(+11.76%)
May 27, 2022	0.0900	0.0950	0.0850	0.0850	30,225	-0.01(-15.00%)
May 25, 2022	0.1000			0.1000	1,100	+0.00(+0.00%)
May 24, 2022	0.0950	0.1000	0.0850	0.1000	92,795	+0.00(+0.00%)
May 20, 2022				0.1000	0	-0.00(-4.76%)
May 18, 2022	0.1050			0.1050	302	+0.00(+5.00%)
May 17, 2022	0.1000	0.1050	0.1000	0.1000	3,400	-0.01(-9.09%)
May 16, 2022	0.1100	0.1100	0.1000	0.1100	55,450	+0.01(+4.76%)
May 13, 2022	0.1050	0.1050	0.1050	0.1050	5,121	+0.00(+0.00%)
May 12, 2022	0.1050	0.1050	0.1050	0.1050	10,207	+0.01(+10.53%)
May 11, 2022	0.0950	0.1000	0.0950	0.0950	13,370	+0.00(+0.00%)
May 10, 2022	0.0950	0.1050	0.0950	0.0950	16,887	+0.01(+5.56%)
May 09, 2022	0.1150	0.1150	0.0900	0.0900	283,121	-0.03(-21.74%)
May 06, 2022	0.1100	0.1150	0.1050	0.1150	35,624	+0.01(+4.55%)
May 05, 2022	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+10.00%)
May 04, 2022	0.1100	0.1150	0.1000	0.1000	341,161	-0.00(-4.76%)
May 03, 2022	0.1100	0.1250	0.1050	0.1050	50,829	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.