Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.900	1.900	1.680	1.790	247,898	-0.16(-8.21%)
May 30, 2017	1.990	2.000	1.850	1.950	134,752	-0.02(-1.02%)
May 29, 2017	1.960	2.010	1.950	1.970	106,851	+0.01(+0.51%)
May 26, 2017	2.080	2.080	1.900	1.960	171,448	-0.09(-4.39%)
May 25, 2017	2.080	2.110	1.990	2.050	206,322	-0.01(-0.49%)
May 24, 2017	2.220	2.220	2.010	2.060	579,668	-0.19(-8.44%)
May 23, 2017	2.450	2.450	2.250	2.250	164,598	-0.15(-6.25%)
May 19, 2017		2.400	2.400	2.400	0	+0.17(+7.62%)
May 18, 2017	2.260	2.290	2.220	2.230	44,314	-0.01(-0.45%)
May 17, 2017	2.240	2.300	2.240	2.240	22,862	-0.03(-1.32%)
May 16, 2017	2.320	2.320	2.230	2.270	34,645	+0.01(+0.44%)
May 15, 2017	2.200	2.300	2.200	2.260	36,426	+0.00(+0.00%)
May 12, 2017	2.280	2.280	2.200	2.260	19,889	+0.05(+2.26%)
May 11, 2017	2.200	2.330	2.170	2.210	90,214	+0.01(+0.45%)
May 10, 2017	2.230	2.280	2.190	2.200	66,703	-0.10(-4.35%)
May 09, 2017	2.300	2.350	2.210	2.300	39,276	-0.05(-2.13%)
May 08, 2017	2.380	2.380	2.240	2.350	86,804	+0.09(+3.98%)
May 05, 2017	2.240	2.300	2.220	2.260	54,054	+0.01(+0.44%)
May 04, 2017	2.280	2.300	2.220	2.250	38,498	-0.03(-1.32%)
May 03, 2017	2.310	2.350	2.220	2.280	99,103	-0.01(-0.44%)
May 02, 2017	2.310	2.310	2.200	2.290	55,250	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.