Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2500
0.2500
0.2400
0.2400
65,286
-0.01(-2.04%)
May 30, 2018
0.2450
0.2450
0.2350
0.2450
63,436
+0.00(+0.00%)
May 29, 2018
0.2400
0.2450
0.2350
0.2450
106,382
+0.00(+0.00%)
May 28, 2018
0.2500
0.2500
0.2300
0.2450
76,856
+0.01(+2.08%)
May 25, 2018
0.2600
0.2850
0.2400
0.2400
225,800
-0.02(-7.69%)
May 24, 2018
0.2550
0.2650
0.2500
0.2600
75,500
+0.00(+0.00%)
May 23, 2018
0.2600
0.2650
0.2550
0.2600
65,100
-0.01(-1.89%)
May 22, 2018
0.2600
0.2700
0.2600
0.2650
90,350
+0.01(+1.92%)
May 18, 2018
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
May 17, 2018
0.2500
0.2600
0.2450
0.2500
89,503
+0.01(+2.04%)
May 16, 2018
0.2500
0.2500
0.2400
0.2450
169,176
-0.01(-2.00%)
May 15, 2018
0.2600
0.2600
0.2450
0.2500
48,600
+0.00(+0.00%)
May 14, 2018
0.2500
0.2550
0.2500
0.2500
131,782
+0.00(+0.00%)
May 11, 2018
0.2550
0.2550
0.2450
0.2500
355,712
+0.00(+0.00%)
May 10, 2018
0.2600
0.2600
0.2500
0.2500
170,190
-0.02(-7.41%)
May 09, 2018
0.2700
0.2850
0.2650
0.2700
53,100
-0.01(-5.26%)
May 08, 2018
0.2550
0.2950
0.2500
0.2850
160,398
+0.03(+11.76%)
May 07, 2018
0.2550
0.2600
0.2500
0.2550
47,946
+0.00(+0.00%)
May 04, 2018
0.2500
0.2550
0.2400
0.2550
30,727
+0.01(+2.00%)
May 03, 2018
0.2600
0.2600
0.2500
0.2500
70,901
-0.01(-3.85%)
May 02, 2018
0.2550
0.2650
0.2500
0.2600
49,732
+0.01(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.