Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2600	0.2700	0.2600	0.2650	153,300	+0.00(+0.00%)
May 28, 2021	0.2850	0.2850	0.2650	0.2650	566,304	-0.02(-8.62%)
May 27, 2021	0.2900	0.3000	0.2850	0.2900	234,674	+0.00(+0.00%)
May 26, 2021	0.3050	0.3100	0.2900	0.2900	163,059	-0.01(-3.33%)
May 25, 2021	0.3200	0.3200	0.2900	0.3000	1,236,140	+0.01(+3.45%)
May 21, 2021		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
May 20, 2021	0.2850	0.3100	0.2800	0.2950	1,751,025	+0.02(+9.26%)
May 19, 2021	0.2900	0.2900	0.2600	0.2700	562,850	-0.02(-6.90%)
May 18, 2021	0.2600	0.3000	0.2600	0.2900	703,550	+0.02(+9.43%)
May 17, 2021	0.2650	0.2650	0.2450	0.2650	1,640,987	-0.01(-3.64%)
May 14, 2021	0.2650	0.3000	0.2650	0.2750	490,354	+0.01(+1.85%)
May 13, 2021	0.2800	0.2800	0.2550	0.2700	427,788	-0.01(-5.26%)
May 12, 2021	0.2850	0.2850	0.2650	0.2850	665,225	+0.00(+0.00%)
May 11, 2021	0.2850	0.2950	0.2850	0.2850	162,245	-0.01(-3.39%)
May 10, 2021	0.3000	0.3200	0.2850	0.2950	612,952	-0.01(-1.67%)
May 07, 2021	0.3050	0.3200	0.2850	0.3000	680,867	-0.02(-6.25%)
May 06, 2021	0.3050	0.3200	0.2700	0.3200	1,908,472	+0.01(+1.59%)
May 05, 2021	0.3400	0.3400	0.3000	0.3150	1,048,458	-0.02(-4.55%)
May 04, 2021	0.3700	0.3750	0.3300	0.3300	1,173,435	-0.06(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.