Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DWEN
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
819.02
835.76
814.58
814.73
0
-9.18(-1.11%)
May 30, 2018
803.66
827.58
803.62
823.90
0
+25.83(+3.24%)
May 29, 2018
790.90
805.66
790.03
798.08
0
+2.80(+0.35%)
May 25, 2018
795.27
795.27
795.27
795.27
0
-24.59(-3.00%)
May 24, 2018
821.91
826.55
815.10
819.87
0
-10.54(-1.27%)
May 23, 2018
831.71
835.65
819.17
830.41
0
-5.96(-0.71%)
May 22, 2018
858.30
864.05
833.11
836.37
0
-20.88(-2.44%)
May 21, 2018
854.08
858.55
848.34
857.25
0
+10.32(+1.22%)
May 18, 2018
853.80
854.48
844.65
846.93
0
-7.02(-0.82%)
May 17, 2018
834.05
855.75
834.03
853.95
0
+23.10(+2.78%)
May 16, 2018
824.52
831.71
820.55
830.85
0
+5.80(+0.70%)
May 15, 2018
822.44
826.05
814.98
825.05
0
+4.06(+0.49%)
May 11, 2018
825.20
827.55
818.80
820.99
0
-2.63(-0.32%)
May 10, 2018
826.56
829.23
819.23
823.62
0
+23.68(+2.96%)
May 04, 2018
787.08
803.25
786.55
799.94
0
+5.87(+0.74%)
May 02, 2018
781.45
800.59
781.36
794.07
0
+13.14(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.