Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
27398
27604
27256
27424
0
+0.00(+0.00%)
May 30, 2015
27398
27604
27256
27424
0
+0.00(+0.00%)
May 29, 2015
27398
27604
27256
27424
0
-30.10(-0.11%)
May 28, 2015
28162
28162
27242
27454
0
-626.90(-2.23%)
May 27, 2015
28215
28215
27982
28081
0
-168.70(-0.60%)
May 26, 2015
28462
28525
28238
28250
0
+257.10(+0.92%)
May 25, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 24, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 23, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 22, 2015
27724
28041
27697
27993
0
+469.10(+1.70%)
May 21, 2015
27507
27612
27393
27524
0
-61.40(-0.22%)
May 20, 2015
27751
27751
27490
27585
0
-108.40(-0.39%)
May 19, 2015
27597
27766
27501
27694
0
+102.30(+0.37%)
May 18, 2015
27792
27792
27436
27591
0
-231.10(-0.83%)
May 17, 2015
27460
27929
27315
27822
0
+0.00(+0.00%)
May 16, 2015
27460
27929
27315
27822
0
+0.00(+0.00%)
May 15, 2015
27460
27929
27315
27822
0
+535.70(+1.96%)
May 14, 2015
27396
27398
27193
27287
0
+37.30(+0.14%)
May 13, 2015
27474
27525
27191
27249
0
-157.90(-0.58%)
May 12, 2015
27664
27694
27396
27407
0
-311.00(-1.12%)
May 11, 2015
27837
27837
27582
27718
0
+140.90(+0.51%)
May 10, 2015
27558
27653
27367
27577
0
+0.00(+0.00%)
May 09, 2015
27558
27653
27367
27577
0
+0.00(+0.00%)
May 08, 2015
27558
27653
27367
27577
0
+287.30(+1.05%)
May 07, 2015
27568
27604
27207
27290
0
-350.90(-1.27%)
May 06, 2015
27698
28055
27570
27641
0
-114.60(-0.41%)
May 05, 2015
28296
28317
27598
27756
0
-368.30(-1.31%)
May 04, 2015
28231
28344
28017
28124
0
-9.20(-0.03%)
May 03, 2015
28289
28318
27998
28133
0
+0.00(+0.00%)
May 02, 2015
28289
28318
27998
28133
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.