Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,228.48
-16.89 (-0.20%)
Daily Price
Updated: 4:35 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
5188
5188
5188
5188
0
+0.00(+0.00%)
May 30, 2010
5188
5188
5188
5188
0
+0.00(+0.00%)
May 28, 2010
5195
5240
5186
5188
1,335,686,912
-6.80(-0.13%)
May 27, 2010
5038
5195
5038
5195
1,582,638,208
+157.10(+3.12%)
May 26, 2010
4941
5098
4940
5038
1,832,110,208
+97.40(+1.97%)
May 25, 2010
5070
5070
4898
4941
1,728,679,168
-128.90(-2.54%)
May 24, 2010
5063
5109
5022
5070
963,073,600
+0.00(+0.00%)
May 23, 2010
5063
5109
5022
5070
963,073,600
+6.67(+0.13%)
May 22, 2010
5073
5084
4957
5063
0
+0.03(+0.00%)
May 21, 2010
5073
5084
4957
5063
2,015,042,560
-10.20(-0.20%)
May 20, 2010
5158
5230
5001
5073
1,700,662,784
-85.00(-1.65%)
May 19, 2010
5307
5307
5158
5158
1,381,919,616
-149.20(-2.81%)
May 18, 2010
5262
5341
5262
5307
1,111,259,136
+44.80(+0.85%)
May 17, 2010
5263
5328
5232
5262
1,200,727,680
+0.00(+0.00%)
May 16, 2010
5263
5328
5232
5262
1,200,727,680
-0.35(-0.01%)
May 15, 2010
5434
5434
5245
5263
0
-0.05(-0.00%)
May 14, 2010
5434
5434
5245
5263
1,335,859,200
-170.80(-3.14%)
May 13, 2010
5384
5436
5382
5434
956,026,304
+50.20(+0.93%)
May 12, 2010
5334
5401
5285
5384
1,513,656,448
+49.30(+0.92%)
May 11, 2010
5387
5387
5257
5334
1,450,249,344
-53.20(-0.99%)
May 10, 2010
5123
5400
5123
5387
2,324,686,336
+0.00(+0.00%)
May 09, 2010
5123
5400
5123
5387
2,324,686,336
+264.38(+5.16%)
May 08, 2010
5261
5264
5049
5123
0
+0.02(+0.00%)
May 07, 2010
5261
5264
5045
5123
2,757,309,184
-138.00(-2.62%)
May 06, 2010
5342
5372
5251
5261
1,701,801,216
-80.90(-1.51%)
May 05, 2010
5411
5429
5305
5342
1,997,069,568
-69.20(-1.28%)
May 04, 2010
5553
5566
5399
5411
1,735,870,592
-142.20(-2.56%)
May 03, 2010
5553
5553
5553
5553
0
+0.00(+0.00%)
May 02, 2010
5553
5553
5553
5553
0
+0.01(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.