Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,102.44
-712.12 (-1.83%)
Daily Price
Updated: 1:38 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8389
8462
8380
8425
77,200
+49.15(+0.59%)
May 29, 2003
8275
8384
8264
8375
62,000
+141.18(+1.71%)
May 28, 2003
8216
8312
8216
8234
48,800
+113.94(+1.40%)
May 27, 2003
8196
8206
8107
8120
46,200
-107.08(-1.30%)
May 26, 2003
8192
8263
8192
8227
47,600
+42.56(+0.52%)
May 23, 2003
8120
8220
8110
8185
64,200
+133.10(+1.65%)
May 22, 2003
8008
8073
7998
8052
61,400
+33.15(+0.41%)
May 21, 2003
8061
8121
7983
8019
59,400
-40.97(-0.51%)
May 20, 2003
7987
8101
7962
8059
58,800
+20.35(+0.25%)
May 19, 2003
8091
8099
7974
8039
63,600
-78.16(-0.96%)
May 16, 2003
8127
8152
8087
8117
54,000
-6.11(-0.08%)
May 15, 2003
8218
8218
8081
8123
67,200
-121.51(-1.47%)
May 14, 2003
8210
8271
8188
8245
55,600
+54.65(+0.67%)
May 13, 2003
8254
8339
8190
8190
63,400
-30.86(-0.38%)
May 12, 2003
8194
8237
8152
8221
58,600
+68.96(+0.85%)
May 09, 2003
8084
8152
8009
8152
65,000
+120.61(+1.50%)
May 08, 2003
8073
8073
8019
8032
53,600
-78.22(-0.96%)
May 07, 2003
8127
8156
8062
8110
57,600
+26.21(+0.32%)
May 06, 2003
7995
8133
7995
8084
61,400
+176.37(+2.23%)
May 02, 2003
7863
7907
7792
7907
53,400
+43.90(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.