Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	218.96	220.50	213.53	219.51	4,429,486	-1.80(-0.81%)
May 30, 2019	221.86	223.17	220.57	221.31	2,212,772	+0.78(+0.35%)
May 29, 2019	223.68	224.26	218.90	220.53	2,831,498	-5.15(-2.28%)
May 28, 2019	227.75	229.24	225.52	225.68	3,453,458	-0.91(-0.40%)
May 24, 2019	228.24	228.66	226.10	226.58	1,462,961	-1.13(-0.49%)
May 23, 2019	227.80	228.98	226.47	227.71	1,989,475	-0.90(-0.39%)
May 22, 2019	229.98	229.98	228.27	228.61	1,355,871	-0.38(-0.17%)
May 21, 2019	228.24	229.82	227.31	228.99	1,641,729	+0.22(+0.10%)
May 20, 2019	226.44	229.00	226.44	228.77	1,746,727	+1.23(+0.54%)
May 17, 2019	225.28	229.10	225.02	227.54	1,824,991	+0.83(+0.37%)
May 16, 2019	225.05	228.81	224.67	226.71	1,965,686	+2.54(+1.13%)
May 15, 2019	221.83	224.84	221.02	224.17	1,304,035	+1.78(+0.80%)
May 14, 2019	221.99	224.56	221.55	222.40	1,784,644	+0.74(+0.33%)
May 13, 2019	223.67	224.41	220.51	221.65	2,142,038	-4.67(-2.06%)
May 10, 2019	222.59	227.73	219.92	226.33	2,222,601	+3.25(+1.46%)
May 09, 2019	220.50	223.61	220.04	223.07	2,094,841	+2.55(+1.15%)
May 08, 2019	218.90	222.09	217.65	220.53	1,763,074	+1.06(+0.48%)
May 07, 2019	220.87	221.81	217.68	219.47	1,941,461	-3.70(-1.66%)
May 06, 2019	221.91	223.72	221.18	223.17	1,307,729	-0.36(-0.16%)
May 03, 2019	222.29	223.76	221.79	223.52	991,293	+1.76(+0.80%)
May 02, 2019	220.91	221.93	219.69	221.76	1,354,426	+1.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.