Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.406	8.421	8.111	8.214	38,669,888	-0.19(-2.28%)
May 27, 2010	8.352	8.410	8.283	8.406	36,452,912	+0.20(+2.48%)
May 26, 2010	8.337	8.456	8.172	8.203	46,266,468	-0.08(-0.97%)
May 25, 2010	7.961	8.291	7.888	8.283	64,736,484	+0.09(+1.08%)
May 24, 2010	8.183	8.371	8.103	8.195	53,354,404	-0.02(-0.28%)
May 21, 2010	7.792	8.241	7.792	8.218	75,533,032	+0.23(+2.93%)
May 20, 2010	7.871	8.232	7.827	7.984	89,582,584	-0.32(-3.84%)
May 19, 2010	8.441	8.487	8.239	8.302	81,550,232	-0.20(-2.39%)
May 18, 2010	8.682	8.736	8.490	8.506	44,294,100	-0.13(-1.51%)
May 17, 2010	8.502	8.648	8.437	8.636	38,266,052	+0.10(+1.17%)
May 14, 2010	8.675	8.690	8.471	8.536	45,828,152	-0.16(-1.90%)
May 13, 2010	8.886	8.943	8.694	8.701	52,400,832	+0.07(+0.76%)
May 12, 2010	8.644	8.671	8.529	8.636	29,079,818	+0.05(+0.58%)
May 11, 2010	8.701	8.747	8.429	8.586	33,914,296	+0.02(+0.22%)
May 10, 2010	8.540	8.759	8.487	8.567	52,096,392	+0.33(+3.96%)
May 07, 2010	8.498	8.709	8.153	8.241	78,510,368	-0.30(-3.55%)
May 06, 2010	8.671	8.882	7.888	8.544	78,403,656	-0.15(-1.72%)
May 05, 2010	8.828	8.920	8.659	8.694	66,458,092	-0.16(-1.82%)
May 04, 2010	8.909	8.928	8.617	8.855	97,342,336	-0.32(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.