Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.11	12.43	11.83	12.25	406,899	+0.15(+1.24%)
May 30, 2017	11.93	12.26	11.61	12.10	239,084	+0.25(+2.11%)
May 26, 2017	12.05	12.43	11.75	11.85	99,479	-1.05(-8.14%)
May 25, 2017	12.64	13.37	12.12	12.90	564,154	+0.26(+2.06%)
May 24, 2017	12.09	12.87	11.82	12.64	96,912	+0.83(+7.03%)
May 23, 2017	11.73	12.10	11.67	11.81	14,119	+0.08(+0.68%)
May 22, 2017	12.04	12.10	11.66	11.73	16,700	-0.17(-1.43%)
May 19, 2017	12.09	12.10	11.69	11.90	16,230	+0.23(+1.97%)
May 18, 2017	11.61	11.85	11.61	11.67	21,169	+0.06(+0.52%)
May 17, 2017	12.00	12.00	11.61	11.61	7,807	-0.50(-4.13%)
May 16, 2017	11.75	12.40	11.69	12.11	115,517	+0.47(+4.08%)
May 15, 2017	11.69	11.71	11.54	11.63	9,950	+0.00(+0.00%)
May 12, 2017	11.75	11.89	11.50	11.63	37,269	-0.08(-0.64%)
May 11, 2017	11.80	12.00	11.58	11.71	42,815	-0.29(-2.42%)
May 10, 2017	12.17	12.29	11.64	12.00	62,429	+0.10(+0.84%)
May 09, 2017	12.06	12.07	11.63	11.90	87,651	-0.16(-1.33%)
May 08, 2017	12.20	12.32	11.79	12.06	23,109	-0.28(-2.27%)
May 05, 2017	11.98	12.34	11.70	12.34	53,101	+0.35(+2.92%)
May 04, 2017	11.77	11.99	11.70	11.99	7,338	-0.04(-0.33%)
May 03, 2017	12.06	12.15	11.75	12.03	26,231	-0.08(-0.66%)
May 02, 2017	12.06	12.18	12.06	12.11	8,774	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.