Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.460
6.920
6.460
6.670
304,976
+0.23(+3.57%)
May 30, 2018
6.310
6.440
6.235
6.440
90,580
+0.17(+2.71%)
May 29, 2018
6.250
6.290
6.195
6.270
122,615
+0.03(+0.48%)
May 25, 2018
6.240
6.240
6.240
0
-0.04(-0.64%)
May 24, 2018
6.310
6.360
6.120
6.280
141,291
-0.03(-0.48%)
May 23, 2018
6.120
6.560
6.120
6.310
361,964
+0.10(+1.61%)
May 22, 2018
6.340
6.550
6.130
6.210
204,822
-0.05(-0.80%)
May 21, 2018
6.380
6.650
6.230
6.260
498,333
-0.04(-0.63%)
May 18, 2018
6.300
6.500
6.280
6.300
229,645
+0.00(+0.00%)
May 17, 2018
6.250
6.500
6.200
6.300
280,987
+0.10(+1.61%)
May 16, 2018
6.060
6.500
6.060
6.200
185,717
+0.11(+1.81%)
May 15, 2018
6.250
6.400
6.020
6.090
305,656
-0.09(-1.46%)
May 14, 2018
6.250
6.310
6.050
6.180
311,418
-0.05(-0.80%)
May 11, 2018
6.100
6.290
5.860
6.230
364,088
+0.11(+1.80%)
May 10, 2018
6.300
6.390
5.931
6.120
292,225
-0.13(-2.08%)
May 09, 2018
6.200
6.430
6.136
6.250
338,618
-0.03(-0.48%)
May 08, 2018
6.560
6.840
6.050
6.280
674,917
+0.55(+9.60%)
May 07, 2018
5.750
5.915
5.680
5.730
311,682
+0.00(+0.00%)
May 04, 2018
5.500
5.840
5.430
5.730
333,072
+0.20(+3.62%)
May 03, 2018
5.670
5.800
5.311
5.530
352,446
-0.13(-2.30%)
May 02, 2018
5.280
5.660
5.280
5.660
482,189
+0.42(+8.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.