Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8180	0.8533	0.7852	0.8533	140,600	+0.05(+6.66%)
May 28, 2020	0.7800	0.8600	0.7700	0.8000	124,331	+0.00(+0.03%)
May 27, 2020	0.7610	0.8000	0.7610	0.7998	116,374	+0.01(+1.24%)
May 26, 2020	0.8000	0.8100	0.7800	0.7900	283,124	-0.03(-3.66%)
May 22, 2020	0.8280	0.8550	0.8072	0.8200	93,200	-0.03(-3.53%)
May 21, 2020	0.8700	0.8800	0.8000	0.8500	86,446	-0.02(-2.30%)
May 20, 2020	0.8800	0.9000	0.8100	0.8700	133,468	-0.02(-2.25%)
May 19, 2020	0.8800	0.9000	0.8600	0.8900	128,085	-0.01(-0.88%)
May 18, 2020	0.8600	0.9200	0.8600	0.8979	258,025	+0.04(+4.53%)
May 15, 2020	0.8398	0.8600	0.8010	0.8590	80,700	+0.06(+7.37%)
May 14, 2020	0.8000	0.8100	0.7500	0.8000	121,944	+0.00(+0.00%)
May 13, 2020	0.8400	0.8700	0.7500	0.8000	285,615	-0.05(-5.88%)
May 12, 2020	0.8590	0.8777	0.8000	0.8500	166,200	-0.02(-2.30%)
May 11, 2020	0.7500	0.9200	0.7500	0.8700	566,468	+0.14(+19.51%)
May 08, 2020	0.7500	0.7880	0.6520	0.7280	395,800	-0.05(-6.67%)
May 07, 2020	0.8000	0.8300	0.7500	0.7800	447,849	-0.06(-7.14%)
May 06, 2020	0.9000	0.9400	0.8300	0.8400	438,790	-0.07(-7.69%)
May 05, 2020	1.000	1.030	0.8500	0.9100	1,138,893	-0.06(-6.19%)
May 04, 2020	0.9500	1.050	0.8600	0.9700	1,912,987	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.