Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.525	2.534	2.507	2.525	2,168	-0.01(-0.36%)
May 30, 2012	2.534	2.534	2.461	2.534	1,915	-0.02(-0.71%)
May 29, 2012	2.488	2.552	2.434	2.552	5,065	+0.09(+3.70%)
May 25, 2012	2.352	2.461	2.224	2.461	7,769	+0.07(+3.05%)
May 24, 2012	2.379	2.552	2.279	2.388	19,220	+0.02(+0.77%)
May 23, 2012	2.525	2.534	2.333	2.370	30,268	-0.14(-5.45%)
May 22, 2012	2.552	2.598	2.507	2.507	8,258	-0.09(-3.51%)
May 21, 2012	2.507	2.598	2.507	2.598	877	+0.09(+3.64%)
May 18, 2012	2.443	2.525	2.251	2.507	3,519	+0.02(+0.73%)
May 17, 2012	2.507	2.507	2.425	2.488	3,460	-0.02(-0.73%)
May 16, 2012	2.498	2.552	2.479	2.507	5,767	+0.00(+0.00%)
May 15, 2012	2.552	2.552	2.397	2.507	4,382	-0.05(-2.14%)
May 14, 2012	2.598	2.598	2.425	2.561	8,382	-0.05(-2.09%)
May 11, 2012	2.625	2.643	2.570	2.616	987	-0.03(-1.03%)
May 10, 2012	2.643	2.643	2.616	2.643	982	+0.00(+0.00%)
May 09, 2012	2.625	2.643	2.625	2.643	1,865	+0.00(+0.00%)
May 08, 2012	2.616	2.643	2.525	2.643	4,060	+0.01(+0.35%)
May 07, 2012	2.598	2.643	2.561	2.634	493	+0.00(+0.00%)
May 04, 2012	2.570	2.634	2.535	2.634	1,836	-0.02(-0.69%)
May 03, 2012	2.652	2.652	2.580	2.652	2,763	-0.05(-1.69%)
May 02, 2012	2.698	2.698	2.698	2.698	458	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.