Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
0.3600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.520
2.660
2.520
2.580
81,161
+0.07(+2.79%)
May 27, 2021
2.480
2.570
2.445
2.510
45,453
+0.06(+2.45%)
May 26, 2021
2.390
2.550
2.330
2.450
133,490
+0.09(+3.81%)
May 25, 2021
2.400
2.420
2.360
2.360
45,247
-0.06(-2.48%)
May 24, 2021
2.390
2.450
2.381
2.420
32,943
+0.03(+1.26%)
May 21, 2021
2.350
2.440
2.350
2.390
29,375
+0.02(+0.84%)
May 20, 2021
2.280
2.420
2.280
2.370
31,730
+0.09(+3.95%)
May 19, 2021
2.320
2.350
2.260
2.280
44,337
-0.10(-4.20%)
May 18, 2021
2.450
2.480
2.350
2.380
55,741
-0.07(-2.86%)
May 17, 2021
2.250
2.550
2.220
2.450
258,865
+0.19(+8.41%)
May 14, 2021
2.130
2.470
2.040
2.260
568,623
+0.35(+18.32%)
May 13, 2021
1.950
2.010
1.910
1.910
46,768
-0.06(-3.05%)
May 12, 2021
1.950
1.980
1.900
1.970
55,560
+0.02(+1.03%)
May 11, 2021
1.990
2.011
1.900
1.950
69,649
-0.08(-3.94%)
May 10, 2021
1.980
2.050
1.910
2.030
156,473
+0.12(+6.28%)
May 07, 2021
1.910
1.970
1.900
1.910
83,759
+0.00(+0.00%)
May 06, 2021
1.950
2.000
1.900
1.910
76,163
-0.05(-2.55%)
May 05, 2021
2.010
2.040
1.940
1.960
34,210
-0.04(-1.75%)
May 04, 2021
1.980
2.100
1.950
1.995
63,543
-0.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.