Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
16.48
16.76
15.97
16.60
230,335
+0.17(+1.03%)
May 30, 2017
17.13
17.18
16.28
16.43
335,094
-0.72(-4.20%)
May 26, 2017
18.20
19.17
17.12
17.15
289,501
-1.11(-6.08%)
May 25, 2017
17.19
18.32
16.89
18.26
822,659
+1.00(+5.79%)
May 24, 2017
17.87
17.94
17.08
17.26
617,393
-0.60(-3.36%)
May 23, 2017
18.85
18.85
17.85
17.86
321,709
-0.95(-5.05%)
May 22, 2017
18.87
18.98
18.50
18.81
292,316
-0.07(-0.37%)
May 19, 2017
19.04
19.33
18.86
18.88
194,948
-0.16(-0.84%)
May 18, 2017
19.02
19.42
19.01
19.04
273,025
+0.07(+0.37%)
May 17, 2017
18.84
19.15
18.67
18.97
292,686
-0.06(-0.32%)
May 16, 2017
19.56
19.64
18.90
19.03
367,265
-0.15(-0.78%)
May 15, 2017
19.23
19.49
18.97
19.18
149,964
-0.08(-0.42%)
May 12, 2017
19.89
20.10
19.00
19.26
320,809
-0.61(-3.07%)
May 11, 2017
19.76
20.08
19.52
19.87
406,045
+0.08(+0.40%)
May 10, 2017
19.73
20.18
19.53
19.79
241,416
-0.01(-0.05%)
May 09, 2017
19.40
20.45
19.11
19.80
646,485
+0.50(+2.59%)
May 08, 2017
19.23
19.40
18.97
19.30
238,246
+0.04(+0.21%)
May 05, 2017
19.44
19.53
18.96
19.26
240,897
-0.18(-0.93%)
May 04, 2017
19.67
19.68
18.97
19.44
176,527
-0.14(-0.72%)
May 03, 2017
19.38
19.90
19.35
19.58
179,617
+0.10(+0.51%)
May 02, 2017
19.65
19.68
19.21
19.48
140,992
-0.09(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.