Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
16.93
16.95
15.95
16.61
1,159,100
-0.39(-2.29%)
May 28, 2020
17.10
17.44
16.89
17.00
658,453
-0.11(-0.64%)
May 27, 2020
17.42
17.55
16.32
17.11
935,087
-0.03(-0.18%)
May 26, 2020
17.50
17.90
17.07
17.14
1,190,885
+0.20(+1.18%)
May 22, 2020
17.42
17.42
16.52
16.94
535,400
-0.23(-1.34%)
May 21, 2020
17.88
17.98
17.17
17.17
878,592
-0.14(-0.81%)
May 20, 2020
16.96
17.46
16.56
17.31
666,074
+0.75(+4.53%)
May 19, 2020
17.35
17.60
16.55
16.56
627,069
-0.90(-5.15%)
May 18, 2020
16.75
17.56
16.67
17.46
1,160,347
+1.12(+6.85%)
May 15, 2020
16.38
16.86
16.07
16.34
1,073,400
-0.31(-1.86%)
May 14, 2020
15.38
16.74
15.23
16.65
1,147,129
+0.89(+5.65%)
May 13, 2020
16.95
17.66
15.34
15.76
1,786,815
-1.25(-7.35%)
May 12, 2020
16.68
18.75
15.92
17.01
2,175,833
-0.89(-4.97%)
May 11, 2020
17.38
18.14
17.16
17.90
1,443,874
+0.34(+1.94%)
May 08, 2020
17.73
18.06
17.40
17.56
830,900
+0.21(+1.21%)
May 07, 2020
17.69
17.84
17.11
17.35
636,971
+0.05(+0.29%)
May 06, 2020
17.11
17.95
17.00
17.30
745,264
+0.59(+3.53%)
May 05, 2020
16.73
17.10
16.34
16.71
1,244,912
+0.17(+1.03%)
May 04, 2020
16.39
16.92
16.00
16.54
974,983
+0.13(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.