Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
11.02
11.07
10.87
11.01
74,474
+0.03(+0.27%)
May 29, 2014
10.96
11.06
10.79
10.98
64,676
+0.01(+0.09%)
May 28, 2014
11.37
11.52
10.95
10.97
67,715
-0.47(-4.11%)
May 27, 2014
11.60
11.69
11.41
11.44
78,480
-0.04(-0.35%)
May 23, 2014
10.72
11.48
11.48
11.48
91,600
+0.66(+6.10%)
May 22, 2014
10.72
10.92
10.53
10.82
38,425
+0.19(+1.79%)
May 21, 2014
10.81
10.97
10.53
10.63
105,319
-0.07(-0.65%)
May 20, 2014
10.92
11.00
10.35
10.70
162,950
-0.33(-2.99%)
May 19, 2014
11.17
11.25
10.79
11.03
85,050
-0.10(-0.90%)
May 16, 2014
11.09
11.16
10.90
11.13
54,238
+0.02(+0.18%)
May 15, 2014
11.09
11.26
10.82
11.11
79,699
+0.00(+0.00%)
May 14, 2014
11.68
11.68
11.10
11.11
117,718
-0.51(-4.39%)
May 13, 2014
12.19
12.38
11.62
11.62
61,428
-0.49(-4.05%)
May 12, 2014
11.65
12.20
11.65
12.11
157,980
+0.43(+3.68%)
May 09, 2014
11.40
11.70
11.25
11.68
230,466
+0.38(+3.36%)
May 08, 2014
13.47
13.83
11.25
11.30
393,384
-2.47(-17.94%)
May 07, 2014
14.09
14.46
13.75
13.77
67,687
-0.46(-3.23%)
May 06, 2014
14.53
14.72
14.22
14.23
49,842
-0.44(-3.00%)
May 05, 2014
14.52
14.73
14.52
14.67
23,153
+0.07(+0.48%)
May 02, 2014
14.75
14.88
14.52
14.60
23,261
-0.17(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.