Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.110	2.170	1.990	1.995	165,300	-0.15(-6.78%)
May 28, 2020	2.110	2.180	2.050	2.140	166,078	+0.07(+3.38%)
May 27, 2020	1.900	2.130	1.850	2.070	251,404	+0.20(+10.70%)
May 26, 2020	1.920	1.960	1.820	1.870	281,827	+0.01(+0.54%)
May 22, 2020	1.940	1.940	1.820	1.860	122,500	-0.07(-3.63%)
May 21, 2020	1.950	1.970	1.890	1.930	93,296	-0.02(-1.03%)
May 20, 2020	1.910	1.950	1.840	1.950	224,861	+0.07(+3.72%)
May 19, 2020	1.770	1.940	1.760	1.880	214,498	+0.08(+4.44%)
May 18, 2020	1.710	1.900	1.710	1.800	436,856	+0.14(+8.43%)
May 15, 2020	1.650	1.700	1.600	1.660	222,800	+0.02(+1.22%)
May 14, 2020	1.710	1.760	1.540	1.640	358,932	-0.11(-6.29%)
May 13, 2020	1.990	1.990	1.740	1.750	442,713	-0.24(-12.06%)
May 12, 2020	2.400	2.490	1.920	1.990	666,603	-0.28(-12.33%)
May 11, 2020	2.210	2.400	2.150	2.270	299,161	+0.06(+2.71%)
May 08, 2020	1.910	2.300	1.830	2.210	588,200	+0.33(+17.55%)
May 07, 2020	1.910	1.910	1.830	1.880	86,841	+0.04(+2.17%)
May 06, 2020	1.980	2.020	1.840	1.840	124,761	-0.13(-6.60%)
May 05, 2020	1.980	2.060	1.922	1.970	183,270	+0.05(+2.60%)
May 04, 2020	1.850	2.000	1.790	1.920	146,022	+0.03(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.