Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.70	42.91	42.56	42.73	12,403	+0.08(+0.18%)
May 28, 2020	42.52	42.72	42.40	42.66	8,903	+0.11(+0.26%)
May 27, 2020	42.37	42.68	42.36	42.55	6,741	-0.04(-0.09%)
May 26, 2020	42.31	42.64	42.31	42.58	13,070	+0.21(+0.49%)
May 22, 2020	42.39	42.45	42.31	42.38	13,206	+0.13(+0.30%)
May 21, 2020	42.20	42.31	42.18	42.25	6,079	+0.12(+0.29%)
May 20, 2020	42.19	42.21	42.03	42.13	6,699	+0.07(+0.17%)
May 19, 2020	41.91	42.06	41.83	42.06	8,521	+0.21(+0.50%)
May 18, 2020	41.84	41.93	41.80	41.85	10,191	+0.03(+0.07%)
May 15, 2020	41.76	41.93	41.76	41.82	20,270	+0.08(+0.20%)
May 14, 2020	41.88	41.88	41.73	41.74	9,017	-0.08(-0.20%)
May 13, 2020	41.68	41.85	41.48	41.82	9,181	+0.18(+0.43%)
May 12, 2020	41.73	41.92	41.60	41.64	12,446	-0.29(-0.70%)
May 11, 2020	41.68	42.25	41.68	41.94	34,280	+0.13(+0.31%)
May 08, 2020	42.11	42.11	41.55	41.81	10,480	+0.15(+0.35%)
May 07, 2020	41.54	41.80	41.54	41.66	7,273	+0.04(+0.09%)
May 06, 2020	41.82	41.82	41.57	41.62	6,563	-0.09(-0.22%)
May 05, 2020	41.91	41.91	41.63	41.71	10,267	-0.08(-0.20%)
May 04, 2020	41.81	41.82	41.23	41.79	11,739	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.