Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.08	28.08	27.97	27.97	2,652	-0.10(-0.37%)
May 30, 2017	28.09	28.12	28.08	28.08	1,166	-0.02(-0.07%)
May 26, 2017	28.09	28.09	28.09	28.09	326	+0.02(+0.09%)
May 25, 2017	28.10	28.16	28.07	28.07	4,050	+0.22(+0.78%)
May 24, 2017	27.91	27.91	27.85	27.85	1,599	-0.02(-0.07%)
May 23, 2017	27.87	27.87	27.87	27.87	854	+0.14(+0.49%)
May 22, 2017	27.70	27.74	27.70	27.74	1,708	+0.26(+0.93%)
May 18, 2017		27.48	27.48	27.48	6	-0.02(-0.06%)
May 17, 2017	27.49	27.50	27.49	27.50	336	-0.34(-1.24%)
May 16, 2017	27.84	27.84	27.84	27.84	734	-0.07(-0.24%)
May 15, 2017	27.87	27.91	27.87	27.91	3,527	+0.11(+0.38%)
May 12, 2017	27.80	27.81	27.80	27.80	1,486	+0.01(+0.03%)
May 11, 2017	27.80	27.80	27.80	27.80	126	-0.13(-0.47%)
May 08, 2017		27.93	27.93	27.93	21	-0.02(-0.08%)
May 05, 2017	27.87	27.95	27.87	27.95	292	+0.02(+0.07%)
May 04, 2017	27.93	27.93	27.93	27.93	105	+0.10(+0.38%)
May 03, 2017	27.81	27.83	27.81	27.82	3,285	-0.09(-0.33%)
May 02, 2017	27.90	27.91	27.90	27.91	805	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.