Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		33.51	33.51	33.51	109	+0.42(+1.28%)
May 29, 2018	33.26	33.26	32.92	33.09	1,096	-0.26(-0.78%)
May 23, 2018		33.35	33.35	33.35	0	-0.01(-0.04%)
May 22, 2018	33.44	33.44	33.36	33.36	1,685	+0.22(+0.65%)
May 21, 2018	33.15	33.15	33.15	33.15	420	+0.13(+0.41%)
May 18, 2018	32.97	33.01	32.97	33.01	389	-0.10(-0.29%)
May 17, 2018	33.15	33.15	33.11	33.11	3,894	-0.12(-0.36%)
May 16, 2018	33.23	33.23	33.23	33.23	640	+0.38(+1.15%)
May 15, 2018	32.99	32.99	32.85	32.85	1,685	-0.48(-1.44%)
May 14, 2018	33.33	33.33	33.33	33.33	145	+0.29(+0.88%)
May 10, 2018		33.04	33.04	33.04	0	+0.37(+1.15%)
May 09, 2018	32.64	32.69	32.64	32.66	758	+0.38(+1.19%)
May 08, 2018	32.30	32.32	32.24	32.28	978	-0.12(-0.36%)
May 07, 2018	32.40	32.40	32.40	32.40	216	+1.15(+3.68%)
May 03, 2018		31.25	31.25	31.25	0	-0.53(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.