Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	16.74	16.72	16.72	16.72	5,068	-0.02(-0.10%)
May 27, 2015	16.69	16.75	16.66	16.74	10,777	+0.13(+0.76%)
May 26, 2015	16.54	16.61	16.54	16.61	2,243	-0.16(-0.97%)
May 22, 2015	16.79	16.77	16.77	16.77	2,101	-0.08(-0.46%)
May 21, 2015	16.83	16.85	16.83	16.85	815	+0.03(+0.19%)
May 20, 2015	16.81	16.82	16.81	16.82	9,023	+0.10(+0.58%)
May 19, 2015	16.72	16.72	16.72	16.72	741	-0.12(-0.72%)
May 18, 2015	16.79	16.84	16.79	16.84	6,613	+0.06(+0.39%)
May 15, 2015	16.78	16.78	16.78	16.78	2,472	+0.21(+1.27%)
May 13, 2015	16.57	16.57	16.57	16.57	865	-0.10(-0.58%)
May 12, 2015	16.66	16.67	16.66	16.66	1,112	-0.03(-0.19%)
May 11, 2015	16.71	16.71	16.70	16.70	2,472	+0.23(+1.43%)
May 06, 2015	16.48	16.46	16.46	16.46	1,730	-0.11(-0.63%)
May 05, 2015	16.67	16.67	16.57	16.57	2,856	-0.14(-0.82%)
May 04, 2015	16.78	16.78	16.71	16.71	1,203	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.