Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
14.65
14.65
14.33
14.50
825,351
-0.02(-0.14%)
May 29, 2008
14.30
14.86
14.09
14.52
964,132
+0.18(+1.26%)
May 28, 2008
14.08
14.49
13.97
14.34
1,272,717
+0.34(+2.43%)
May 27, 2008
13.53
14.18
13.53
14.00
1,184,101
+0.48(+3.55%)
May 26, 2008
13.27
13.61
13.21
13.52
1,299,662
+0.00(+0.00%)
May 23, 2008
13.27
13.61
13.21
13.52
1,299,662
+0.25(+1.88%)
May 22, 2008
13.48
13.65
13.25
13.27
1,032,299
-0.23(-1.70%)
May 21, 2008
13.79
13.88
13.31
13.50
1,975,440
-0.09(-0.66%)
May 20, 2008
13.70
13.85
13.35
13.59
1,176,451
-0.08(-0.59%)
May 19, 2008
14.31
14.49
13.52
13.67
2,061,199
-0.62(-4.34%)
May 16, 2008
14.65
14.82
14.29
14.29
839,126
-0.29(-1.99%)
May 15, 2008
14.99
15.26
14.50
14.58
1,393,692
-0.44(-2.93%)
May 14, 2008
14.46
15.25
14.41
15.02
1,914,926
+0.59(+4.09%)
May 13, 2008
14.50
14.60
14.06
14.43
1,669,644
-0.07(-0.48%)
May 12, 2008
14.18
14.58
14.00
14.50
2,353,855
+0.39(+2.76%)
May 09, 2008
14.20
14.30
14.00
14.11
1,058,957
-0.13(-0.91%)
May 08, 2008
14.64
14.77
14.16
14.24
1,036,014
-0.30(-2.06%)
May 07, 2008
14.69
14.95
14.43
14.54
874,113
-0.12(-0.82%)
May 06, 2008
14.41
14.79
14.01
14.66
1,033,401
+0.21(+1.45%)
May 05, 2008
15.27
15.46
14.35
14.45
1,147,751
-0.99(-6.41%)
May 02, 2008
15.72
15.99
15.35
15.44
1,338,276
-0.35(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.