Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
15.26
16.21
15.07
16.19
1,187,272
+0.81(+5.27%)
May 28, 2009
15.01
15.58
15.00
15.38
624,976
+0.18(+1.18%)
May 27, 2009
15.15
15.65
15.01
15.20
753,566
-0.11(-0.72%)
May 26, 2009
14.11
15.36
14.06
15.31
769,564
+1.03(+7.21%)
May 22, 2009
14.64
14.70
14.02
14.28
561,810
-0.22(-1.52%)
May 21, 2009
14.56
14.95
14.17
14.50
730,963
-0.31(-2.09%)
May 20, 2009
15.07
15.33
14.73
14.81
876,605
-0.21(-1.40%)
May 19, 2009
14.79
15.23
14.52
15.02
939,844
+0.06(+0.40%)
May 18, 2009
14.78
14.98
14.64
14.96
787,685
+0.34(+2.33%)
May 15, 2009
14.12
15.11
14.05
14.62
1,267,607
+0.44(+3.10%)
May 14, 2009
14.00
14.52
13.83
14.18
944,717
+0.29(+2.09%)
May 13, 2009
14.33
14.38
13.75
13.89
1,417,008
-0.66(-4.54%)
May 12, 2009
15.05
15.44
14.04
14.55
1,561,359
-0.69(-4.53%)
May 11, 2009
15.00
15.46
14.75
15.24
751,582
-0.25(-1.61%)
May 08, 2009
15.60
15.98
15.06
15.49
1,071,633
+0.24(+1.57%)
May 07, 2009
15.47
16.27
15.20
15.25
1,370,049
-0.01(-0.07%)
May 06, 2009
15.37
15.77
14.83
15.26
1,414,314
+0.13(+0.86%)
May 05, 2009
17.01
17.91
14.86
15.13
3,604,915
-0.38(-2.45%)
May 04, 2009
15.05
15.77
14.27
15.51
2,844,164
+1.44(+10.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.