Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
15.26
15.32
14.78
14.98
1,099,134
-0.29(-1.90%)
May 30, 2012
15.70
15.70
15.22
15.27
559,847
-0.60(-3.78%)
May 29, 2012
15.67
15.97
15.54
15.87
832,561
+0.39(+2.52%)
May 25, 2012
15.20
15.48
15.13
15.48
629,306
+0.25(+1.64%)
May 24, 2012
15.15
15.32
14.90
15.23
738,968
+0.14(+0.93%)
May 23, 2012
15.11
15.33
14.60
15.09
1,078,179
-0.23(-1.50%)
May 22, 2012
15.36
15.65
15.24
15.32
771,695
-0.09(-0.58%)
May 21, 2012
14.80
15.52
14.76
15.41
839,784
+0.67(+4.55%)
May 18, 2012
14.80
15.17
14.66
14.74
755,214
-0.09(-0.61%)
May 17, 2012
15.54
15.75
14.77
14.83
1,082,081
-0.73(-4.69%)
May 16, 2012
15.47
15.81
15.37
15.56
824,846
+0.12(+0.78%)
May 15, 2012
15.17
15.80
15.17
15.44
817,028
+0.23(+1.51%)
May 14, 2012
14.81
15.32
14.67
15.21
930,747
+0.28(+1.88%)
May 11, 2012
15.07
15.17
14.88
14.93
612,252
-0.25(-1.65%)
May 10, 2012
15.19
15.25
15.00
15.18
682,521
+0.12(+0.80%)
May 09, 2012
14.97
15.35
14.86
15.06
873,838
-0.08(-0.53%)
May 08, 2012
15.02
15.19
14.76
15.14
1,243,181
-0.11(-0.72%)
May 07, 2012
15.11
15.46
15.08
15.25
989,554
+0.08(+0.53%)
May 04, 2012
15.66
15.67
15.14
15.17
1,212,832
-0.53(-3.38%)
May 03, 2012
15.75
15.81
15.52
15.70
1,620,165
-0.05(-0.32%)
May 02, 2012
15.31
15.79
15.31
15.75
1,127,749
+0.26(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.