Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.27	42.47	41.88	41.94	635,376	-0.23(-0.55%)
May 29, 2014	42.65	42.73	41.87	42.17	223,369	-0.13(-0.31%)
May 28, 2014	42.80	42.82	42.04	42.30	331,503	-0.48(-1.12%)
May 27, 2014	42.71	43.34	42.51	42.78	466,794	+0.32(+0.75%)
May 23, 2014	42.15	42.46	42.46	42.46	385,600	+0.33(+0.77%)
May 22, 2014	41.65	42.15	41.37	42.13	209,133	+0.60(+1.45%)
May 21, 2014	41.24	41.63	40.96	41.53	540,563	+0.38(+0.92%)
May 20, 2014	41.92	42.07	40.86	41.15	320,996	-0.77(-1.84%)
May 19, 2014	41.35	42.10	41.35	41.92	654,542	+0.45(+1.09%)
May 16, 2014	41.18	41.54	41.01	41.47	358,108	+0.17(+0.41%)
May 15, 2014	41.57	41.63	40.52	41.30	355,030	-0.43(-1.03%)
May 14, 2014	42.06	42.28	40.33	41.73	1,545,463	-0.36(-0.86%)
May 13, 2014	42.00	42.37	41.72	42.09	579,293	+0.09(+0.21%)
May 12, 2014	41.62	42.13	41.51	42.00	571,394	+0.59(+1.42%)
May 09, 2014	41.03	41.85	40.95	41.41	347,266	+0.19(+0.46%)
May 08, 2014	41.52	42.25	41.05	41.22	588,674	-0.75(-1.79%)
May 07, 2014	41.80	42.03	41.36	41.97	707,203	+0.24(+0.58%)
May 06, 2014	42.00	42.12	41.27	41.73	635,605	-0.27(-0.64%)
May 05, 2014	41.96	42.68	41.63	42.00	710,367	-0.09(-0.21%)
May 02, 2014	42.53	43.01	41.93	42.09	827,355	-0.39(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.