Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.130	6.130	5.920	5.990	669,699	-0.14(-2.28%)
May 30, 2017	6.200	6.200	6.120	6.130	478,144	-0.05(-0.81%)
May 26, 2017	6.200	6.210	6.120	6.180	594,687	+0.00(+0.00%)
May 25, 2017	6.240	6.410	6.151	6.180	902,512	-0.03(-0.48%)
May 24, 2017	6.070	6.220	5.940	6.210	826,005	+0.11(+1.80%)
May 23, 2017	6.350	6.370	6.050	6.100	858,192	-0.22(-3.48%)
May 22, 2017	6.450	6.500	6.270	6.320	595,011	-0.14(-2.17%)
May 19, 2017	6.430	6.550	6.300	6.460	608,475	+0.04(+0.62%)
May 18, 2017	6.400	6.520	6.340	6.420	633,716	+0.01(+0.16%)
May 17, 2017	6.520	6.550	6.400	6.410	620,097	-0.14(-2.14%)
May 16, 2017	6.490	6.590	6.350	6.550	868,022	+0.06(+0.92%)
May 15, 2017	6.650	6.710	6.400	6.490	960,163	-0.17(-2.55%)
May 12, 2017	6.710	6.860	6.440	6.660	669,811	-0.08(-1.19%)
May 11, 2017	6.750	6.800	6.275	6.740	1,654,184	+0.04(+0.60%)
May 10, 2017	7.360	8.300	6.580	6.700	4,156,627	-0.30(-4.29%)
May 09, 2017	6.930	7.050	6.860	7.000	609,703	+0.11(+1.60%)
May 08, 2017	6.960	7.070	6.840	6.890	427,577	-0.08(-1.15%)
May 05, 2017	6.950	7.000	6.880	6.970	255,269	+0.04(+0.58%)
May 04, 2017	6.970	7.090	6.890	6.930	326,519	-0.01(-0.14%)
May 03, 2017	7.080	7.080	6.860	6.940	526,291	-0.12(-1.70%)
May 02, 2017	6.900	7.105	6.830	7.060	570,591	+0.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.