Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.260
2.350
2.260
2.260
201,806
+0.00(+0.00%)
May 27, 2021
2.020
2.430
1.967
2.260
375,904
+0.30(+15.31%)
May 26, 2021
1.850
1.960
1.850
1.960
114,352
+0.13(+7.10%)
May 25, 2021
1.950
1.960
1.820
1.830
50,073
-0.09(-4.69%)
May 24, 2021
1.840
1.980
1.750
1.920
142,534
+0.14(+7.87%)
May 21, 2021
1.860
1.860
1.780
1.780
64,447
-0.06(-3.26%)
May 20, 2021
1.890
1.910
1.780
1.840
83,684
-0.01(-0.54%)
May 19, 2021
1.810
1.870
1.710
1.850
109,281
+0.03(+1.65%)
May 18, 2021
1.790
1.870
1.780
1.820
57,282
+0.03(+1.68%)
May 17, 2021
1.690
1.820
1.640
1.790
155,126
+0.09(+5.29%)
May 14, 2021
1.670
1.810
1.630
1.700
119,728
+0.08(+4.94%)
May 13, 2021
1.650
1.795
1.615
1.620
137,644
+0.01(+0.62%)
May 12, 2021
1.790
1.822
1.610
1.610
138,503
-0.20(-11.05%)
May 11, 2021
1.770
1.940
1.720
1.810
741,020
-0.02(-1.09%)
May 10, 2021
1.870
1.920
1.810
1.830
68,880
-0.09(-4.69%)
May 07, 2021
1.870
1.949
1.840
1.920
83,882
+0.09(+4.92%)
May 06, 2021
1.850
1.860
1.750
1.830
136,582
-0.07(-3.68%)
May 05, 2021
1.990
1.990
1.860
1.900
59,690
-0.05(-2.56%)
May 04, 2021
1.970
1.980
1.870
1.950
71,110
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.