Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.11	30.45	29.46	29.96	1,285,722	-0.35(-1.14%)
May 29, 2008	29.09	30.31	28.76	30.31	678,885	+1.24(+4.26%)
May 28, 2008	29.32	29.32	28.74	29.07	401,212	-0.19(-0.65%)
May 27, 2008	29.56	29.56	29.04	29.26	526,739	-0.36(-1.20%)
May 26, 2008	29.48	29.91	29.17	29.61	201,862	+0.00(+0.00%)
May 23, 2008	29.48	29.91	29.17	29.61	201,862	-0.29(-0.99%)
May 22, 2008	29.47	29.91	29.39	29.91	215,639	+0.47(+1.59%)
May 21, 2008	29.28	29.87	28.11	29.44	708,908	+0.22(+0.74%)
May 20, 2008	27.93	29.35	27.26	29.22	840,692	+1.12(+3.98%)
May 19, 2008	29.73	29.80	27.97	28.11	900,768	-1.57(-5.29%)
May 16, 2008	30.35	30.39	29.46	29.67	298,000	-0.59(-1.95%)
May 15, 2008	30.34	30.34	29.30	30.26	645,100	-0.08(-0.26%)
May 14, 2008	29.92	30.78	29.72	30.34	3,022,818	+2.05(+7.23%)
May 13, 2008	28.11	28.31	27.69	28.30	432,127	+0.12(+0.43%)
May 12, 2008	27.52	28.20	27.52	28.17	773,425	+0.74(+2.69%)
May 09, 2008	27.27	27.45	26.67	27.44	260,810	+0.09(+0.32%)
May 08, 2008	27.56	27.59	26.94	27.35	565,701	-0.05(-0.19%)
May 07, 2008	26.80	27.65	26.75	27.40	1,013,522	+0.58(+2.17%)
May 06, 2008	25.88	26.83	25.63	26.82	821,208	+0.87(+3.34%)
May 05, 2008	25.78	26.09	25.56	25.96	637,403	+0.11(+0.44%)
May 02, 2008	26.01	26.33	25.81	25.84	412,143	-0.51(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.