Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.48	10.60	10.33	10.33	50,654	-0.28(-2.64%)
May 27, 2021	10.89	10.89	10.50	10.61	61,214	-0.17(-1.58%)
May 26, 2021	10.38	10.91	10.38	10.78	80,948	+0.45(+4.36%)
May 25, 2021	10.86	10.87	10.33	10.33	79,770	-0.42(-3.91%)
May 24, 2021	10.72	10.90	10.60	10.75	168,429	+0.08(+0.75%)
May 21, 2021	10.90	11.05	10.62	10.67	110,515	-0.24(-2.20%)
May 20, 2021	10.92	11.11	10.61	10.91	101,748	-0.13(-1.18%)
May 19, 2021	10.98	11.38	10.52	11.04	232,701	+0.01(+0.09%)
May 18, 2021	10.83	11.43	10.12	11.03	258,058	-0.12(-1.08%)
May 17, 2021	11.97	12.12	10.55	11.15	774,517	+0.31(+2.86%)
May 14, 2021	10.21	11.21	9.860	10.84	335,510	+1.53(+16.43%)
May 13, 2021	9.760	10.05	9.200	9.310	100,327	-0.50(-5.10%)
May 12, 2021	9.900	10.00	9.650	9.810	100,046	-0.01(-0.10%)
May 11, 2021	9.100	9.820	8.910	9.820	82,949	+0.37(+3.92%)
May 10, 2021	9.970	9.970	9.400	9.450	72,930	-0.34(-3.47%)
May 07, 2021	9.680	9.991	9.580	9.790	86,799	+0.21(+2.19%)
May 06, 2021	9.730	9.790	9.290	9.580	81,300	-0.25(-2.54%)
May 05, 2021	10.17	10.37	9.800	9.830	75,148	-0.33(-3.25%)
May 04, 2021	10.16	10.24	9.620	10.16	86,404	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.