Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	87.86	95.22	87.55	94.63	791,662	+7.29(+8.35%)
May 05, 2023	87.00	88.92	86.25	87.34	889,099	+1.05(+1.22%)
May 04, 2023	87.47	88.87	85.05	86.29	462,045	-1.43(-1.63%)
May 03, 2023	86.24	89.38	85.44	87.72	677,438	+0.13(+0.15%)
May 02, 2023	90.42	92.62	85.96	87.59	1,097,371	+1.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.