Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	108.97	110.58	106.93	109.79	471,700	-0.25(-0.23%)
May 30, 2019	106.72	110.16	106.17	110.04	428,915	+2.89(+2.70%)
May 29, 2019	108.37	109.26	106.36	107.15	424,368	-2.30(-2.10%)
May 28, 2019	109.29	111.68	108.92	109.45	801,063	+0.88(+0.81%)
May 24, 2019	106.57	108.80	105.92	108.57	361,500	+3.00(+2.84%)
May 23, 2019	104.99	107.06	103.26	105.57	340,211	-1.38(-1.29%)
May 22, 2019	104.54	108.11	104.54	106.95	355,516	+2.21(+2.11%)
May 21, 2019	104.90	105.92	103.97	104.74	569,044	+0.66(+0.63%)
May 20, 2019	103.15	106.22	101.22	104.08	259,038	+0.18(+0.17%)
May 17, 2019	105.47	107.64	103.30	103.90	393,900	-2.30(-2.17%)
May 16, 2019	104.82	107.78	103.76	106.20	455,968	+2.11(+2.03%)
May 15, 2019	102.49	105.00	102.08	104.09	483,021	+0.74(+0.72%)
May 14, 2019	102.13	104.19	101.73	103.35	345,278	+1.95(+1.92%)
May 13, 2019	101.04	101.61	98.38	101.40	621,145	-1.78(-1.73%)
May 10, 2019	104.12	104.40	100.33	103.18	542,400	-1.70(-1.62%)
May 09, 2019	102.26	105.01	101.82	104.88	552,666	+2.07(+2.01%)
May 08, 2019	102.25	103.70	102.00	102.81	443,508	+0.25(+0.24%)
May 07, 2019	101.13	104.55	101.00	102.56	950,112	+0.68(+0.67%)
May 06, 2019	95.78	102.36	95.32	101.88	1,453,262	+5.21(+5.39%)
May 03, 2019	89.46	97.79	88.38	96.67	1,970,900	+10.59(+12.30%)
May 02, 2019	84.67	86.93	84.49	86.08	881,281	+1.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.