Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	42.39	42.81	42.23	42.27	33,819	-0.23(-0.54%)
May 30, 2024	41.17	42.77	41.17	42.50	9,177	+1.37(+3.33%)
May 29, 2024	42.10	42.10	41.13	41.13	10,619	-1.57(-3.68%)
May 28, 2024	42.47	42.70	41.29	42.70	20,216	+1.20(+2.89%)
May 24, 2024	40.44	41.81	40.44	41.50	15,447	+1.02(+2.52%)
May 23, 2024	41.23	41.23	39.94	40.48	17,966	-0.74(-1.80%)
May 22, 2024	41.84	41.84	41.06	41.22	12,573	-0.41(-0.98%)
May 21, 2024	42.82	42.82	41.63	41.63	11,290	-0.96(-2.25%)
May 20, 2024	43.04	43.37	42.53	42.59	9,555	-0.08(-0.19%)
May 17, 2024	42.81	42.93	41.99	42.67	13,552	+0.22(+0.52%)
May 16, 2024	42.23	42.75	42.23	42.45	9,543	-0.75(-1.74%)
May 15, 2024	42.57	43.20	42.21	43.20	12,772	+0.76(+1.79%)
May 14, 2024	43.31	44.37	42.30	42.44	9,320	-0.19(-0.45%)
May 13, 2024	44.28	44.28	42.54	42.63	18,684	-1.02(-2.34%)
May 10, 2024	43.25	44.10	43.20	43.65	13,571	+0.49(+1.14%)
May 09, 2024	42.11	43.16	42.11	43.16	10,768	+1.07(+2.54%)
May 08, 2024	41.91	42.40	41.91	42.09	8,370	-0.33(-0.78%)
May 07, 2024	42.15	43.03	41.59	42.42	14,466	+0.65(+1.55%)
May 06, 2024	42.39	42.39	41.32	41.77	14,909	+0.96(+2.34%)
May 03, 2024	41.49	41.49	40.49	40.82	9,226	+0.04(+0.10%)
May 02, 2024	40.98	41.54	40.73	40.78	14,203	+0.61(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.