Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	94.29	94.40	93.39	93.80	41,338	-0.31(-0.33%)
May 27, 2016	93.92	94.11	94.11	94.11	29,270	+0.27(+0.28%)
May 26, 2016	93.74	93.91	93.71	93.84	25,918	+0.10(+0.11%)
May 25, 2016	93.60	93.97	93.55	93.74	46,531	+0.18(+0.19%)
May 24, 2016	92.58	93.68	92.58	93.56	68,352	+1.23(+1.34%)
May 23, 2016	92.44	92.57	92.31	92.33	40,563	+0.00(+0.00%)
May 20, 2016	92.65	92.78	92.23	92.33	40,268	-0.12(-0.13%)
May 19, 2016	91.90	92.50	91.65	92.45	45,560	+0.17(+0.18%)
May 18, 2016	92.72	92.97	91.72	92.28	103,902	-0.69(-0.74%)
May 17, 2016	94.23	94.23	92.71	92.97	182,605	-1.46(-1.54%)
May 16, 2016	94.04	94.62	93.91	94.43	36,968	+0.48(+0.51%)
May 13, 2016	94.81	94.98	93.79	93.96	122,237	-0.98(-1.04%)
May 12, 2016	94.86	95.20	94.49	94.94	47,369	+0.44(+0.47%)
May 11, 2016	95.05	95.26	94.46	94.50	62,154	-0.87(-0.91%)
May 10, 2016	94.37	95.36	94.37	95.36	88,589	+1.18(+1.25%)
May 09, 2016	94.18	94.56	94.05	94.19	40,230	+0.19(+0.20%)
May 06, 2016	93.12	94.04	93.12	94.00	67,587	+0.70(+0.75%)
May 05, 2016	93.66	93.86	93.12	93.30	38,694	-0.18(-0.20%)
May 04, 2016	93.15	93.69	92.98	93.48	311,851	-0.12(-0.12%)
May 03, 2016	93.66	93.96	93.31	93.60	228,921	-0.55(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.