Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	66.06	66.46	65.64	66.19	393,253	+0.80(+1.22%)
May 29, 2008	66.12	66.12	65.08	65.40	470,910	-1.00(-1.50%)
May 28, 2008	64.29	66.40	64.00	66.40	569,925	+1.99(+3.08%)
May 27, 2008	64.66	64.76	63.65	64.41	665,099	-0.46(-0.70%)
May 26, 2008	65.52	65.69	64.01	64.87	0	+0.00(+0.00%)
May 23, 2008	65.52	65.69	64.01	64.87	587,932	-0.83(-1.27%)
May 22, 2008	66.00	66.90	65.47	65.70	1,176,042	-0.23(-0.35%)
May 21, 2008	68.00	68.05	65.73	65.93	1,062,804	-1.82(-2.68%)
May 20, 2008	67.16	67.78	66.47	67.75	585,778	+0.32(+0.48%)
May 19, 2008	68.10	68.62	67.11	67.42	791,075	-0.53(-0.78%)
May 16, 2008	67.38	67.96	66.92	67.96	565,063	+1.03(+1.54%)
May 15, 2008	66.09	66.99	65.98	66.93	586,733	+1.24(+1.89%)
May 14, 2008	66.04	66.86	65.63	65.68	521,790	-0.04(-0.06%)
May 13, 2008	65.22	65.75	64.58	65.72	445,620	+0.67(+1.03%)
May 12, 2008	64.49	65.19	63.55	65.05	496,347	+0.80(+1.25%)
May 09, 2008	64.63	64.63	63.49	64.25	260,141	-0.70(-1.08%)
May 08, 2008	63.65	65.04	63.65	64.95	830,609	+1.36(+2.14%)
May 07, 2008	64.20	64.82	63.33	63.59	423,117	-0.80(-1.25%)
May 06, 2008	63.40	64.52	63.17	64.39	214,298	+0.90(+1.42%)
May 05, 2008	62.39	63.58	62.29	63.49	615,459	+1.24(+2.00%)
May 02, 2008	61.56	62.56	61.48	62.25	604,046	+0.97(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.