Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.800
11.80
9.550
10.11
926,006
+0.36(+3.69%)
May 27, 2021
9.460
9.800
9.010
9.750
222,817
+0.52(+5.63%)
May 26, 2021
8.590
9.590
8.570
9.230
252,874
-0.04(-0.43%)
May 25, 2021
8.700
9.500
8.500
9.270
320,497
+0.56(+6.43%)
May 24, 2021
8.000
8.890
8.000
8.710
199,797
+0.02(+0.23%)
May 21, 2021
8.750
9.215
8.500
8.690
236,610
-0.13(-1.47%)
May 20, 2021
8.800
9.630
8.550
8.820
622,818
+0.28(+3.28%)
May 19, 2021
8.160
8.778
8.000
8.540
464,202
+0.02(+0.23%)
May 18, 2021
8.110
8.682
8.110
8.520
180,755
+0.42(+5.19%)
May 17, 2021
8.300
8.478
8.000
8.100
187,594
-0.56(-6.47%)
May 14, 2021
7.600
10.90
7.260
8.660
1,690,748
+0.95(+12.32%)
May 13, 2021
7.100
8.670
6.510
7.710
755,823
+0.80(+11.58%)
May 12, 2021
7.530
7.640
6.800
6.910
105,410
-0.57(-7.62%)
May 11, 2021
7.450
8.636
7.113
7.480
567,620
-0.08(-1.06%)
May 10, 2021
8.380
8.390
7.410
7.560
98,149
-0.26(-3.32%)
May 07, 2021
8.270
8.740
7.750
7.820
171,400
-0.58(-6.90%)
May 06, 2021
8.890
8.890
8.300
8.400
105,149
-0.49(-5.51%)
May 05, 2021
9.100
9.830
8.670
8.890
238,464
-0.20(-2.20%)
May 04, 2021
9.970
10.00
9.000
9.090
140,450
-0.85(-8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.