Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.35	25.96	25.31	25.85	5,044,142	+0.71(+2.83%)
May 29, 2003	25.40	25.63	25.13	25.14	4,057,006	-0.26(-1.02%)
May 28, 2003	25.24	25.64	25.21	25.40	4,011,756	+0.04(+0.17%)
May 27, 2003	25.21	25.45	25.05	25.35	4,149,454	+0.23(+0.91%)
May 23, 2003	25.19	25.21	25.03	25.12	3,989,619	-0.06(-0.26%)
May 22, 2003	25.61	25.75	25.05	25.19	4,723,219	-0.24(-0.93%)
May 21, 2003	25.51	25.74	25.10	25.43	3,311,711	-0.19(-0.73%)
May 20, 2003	25.94	25.98	25.50	25.61	4,271,698	-0.37(-1.41%)
May 19, 2003	26.24	26.28	25.86	25.98	3,664,657	-0.39(-1.50%)
May 16, 2003	26.27	26.63	26.19	26.37	2,942,056	+0.10(+0.38%)
May 15, 2003	26.38	26.56	26.22	26.27	3,163,849	+0.06(+0.25%)
May 14, 2003	26.40	26.40	26.09	26.21	3,716,590	+0.08(+0.30%)
May 13, 2003	26.32	26.43	26.04	26.13	3,407,222	-0.06(-0.22%)
May 12, 2003	25.98	26.26	25.81	26.19	3,346,936	+0.10(+0.39%)
May 09, 2003	26.04	26.24	25.81	26.09	3,113,866	+0.05(+0.19%)
May 08, 2003	26.22	26.50	25.92	26.04	3,220,655	-0.47(-1.76%)
May 07, 2003	26.57	26.71	26.29	26.50	2,991,065	-0.07(-0.27%)
May 06, 2003	27.34	27.34	26.44	26.57	6,468,599	-0.76(-2.79%)
May 05, 2003	27.72	27.76	27.18	27.34	2,345,319	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.