Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.98	88.28	86.55	88.09	2,345,599	-0.41(-0.46%)
May 28, 2020	88.79	89.44	87.28	88.49	2,146,043	+0.96(+1.10%)
May 27, 2020	86.35	87.55	84.66	87.53	3,027,709	+3.30(+3.91%)
May 26, 2020	87.68	87.88	84.07	84.23	3,078,155	-0.69(-0.81%)
May 22, 2020	84.57	85.14	83.01	84.92	1,686,236	+0.62(+0.73%)
May 21, 2020	86.42	86.72	82.47	84.30	3,318,790	-2.56(-2.95%)
May 20, 2020	88.28	88.61	86.65	86.86	2,665,008	-0.25(-0.29%)
May 19, 2020	88.10	89.01	87.07	87.12	1,318,007	-1.59(-1.79%)
May 18, 2020	88.03	89.59	87.82	88.70	1,799,706	+3.28(+3.84%)
May 15, 2020	83.36	85.63	82.44	85.42	2,723,971	+1.31(+1.55%)
May 14, 2020	81.66	84.32	80.17	84.12	1,887,411	+1.65(+2.00%)
May 13, 2020	86.81	87.22	81.90	82.47	3,124,389	-4.90(-5.61%)
May 12, 2020	91.41	91.85	87.35	87.37	1,824,583	-3.84(-4.21%)
May 11, 2020	89.44	91.73	88.47	91.21	2,321,443	+0.94(+1.04%)
May 08, 2020	91.89	92.07	90.13	90.27	2,476,094	-0.05(-0.06%)
May 07, 2020	91.87	93.19	89.70	90.32	2,689,427	-0.56(-0.62%)
May 06, 2020	91.65	93.40	90.48	90.89	2,759,604	-0.60(-0.66%)
May 05, 2020	90.59	92.53	90.59	91.49	2,240,850	+1.62(+1.80%)
May 04, 2020	88.65	90.22	87.91	89.86	1,728,846	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.