Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
31.34
31.81
30.99
31.13
4,940,337
-0.55(-1.74%)
May 30, 2018
30.59
31.73
30.44
31.68
3,989,072
+1.33(+4.38%)
May 29, 2018
30.22
30.66
30.04
30.35
3,430,016
-0.22(-0.71%)
May 25, 2018
30.57
30.57
30.57
0
-1.54(-4.80%)
May 24, 2018
32.53
32.73
32.05
32.11
3,942,903
-1.02(-3.08%)
May 23, 2018
33.17
33.43
32.73
33.13
2,924,119
-0.44(-1.30%)
May 22, 2018
34.48
34.84
33.45
33.57
3,772,295
-0.89(-2.60%)
May 21, 2018
34.41
34.63
34.19
34.46
2,680,361
+0.29(+0.84%)
May 18, 2018
34.25
34.28
33.85
34.17
4,268,274
-0.08(-0.23%)
May 17, 2018
33.46
34.32
33.32
34.25
5,601,926
+1.05(+3.16%)
May 16, 2018
32.99
33.25
32.65
33.20
2,320,964
+0.11(+0.33%)
May 15, 2018
32.84
33.11
32.59
33.09
2,610,334
+0.16(+0.50%)
May 14, 2018
32.46
33.09
32.43
32.93
3,184,582
+0.70(+2.17%)
May 11, 2018
32.42
32.50
32.04
32.23
2,848,910
-0.18(-0.55%)
May 10, 2018
32.37
32.60
32.02
32.41
4,113,461
+0.30(+0.95%)
May 09, 2018
31.87
32.87
31.75
32.10
5,798,558
+0.88(+2.82%)
May 08, 2018
30.64
31.23
30.01
31.22
5,686,767
+0.51(+1.65%)
May 07, 2018
31.14
32.16
30.62
30.72
4,922,149
-0.02(-0.05%)
May 04, 2018
30.04
30.97
29.96
30.73
4,986,989
+0.74(+2.47%)
May 03, 2018
32.17
32.32
29.63
29.99
9,625,948
-1.96(-6.14%)
May 02, 2018
31.43
32.37
31.18
31.96
5,704,025
+0.47(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.