Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.24
10.24
9.380
9.450
54,735,456
-0.95(-9.10%)
May 28, 2020
11.06
11.10
10.29
10.40
16,695,019
-0.62(-5.64%)
May 27, 2020
11.36
11.39
10.45
11.02
18,821,722
-0.11(-1.02%)
May 26, 2020
11.12
11.32
10.79
11.13
17,362,118
+0.47(+4.44%)
May 22, 2020
10.51
10.68
10.20
10.66
11,893,050
+0.11(+0.99%)
May 21, 2020
10.52
10.82
10.31
10.55
21,457,786
+0.09(+0.84%)
May 20, 2020
10.22
10.60
10.19
10.47
17,800,166
+0.52(+5.19%)
May 19, 2020
10.41
10.58
9.914
9.949
16,647,027
-0.49(-4.70%)
May 18, 2020
10.16
10.71
10.05
10.44
25,690,162
+1.15(+12.35%)
May 15, 2020
8.951
9.564
8.854
9.292
20,709,902
+0.22(+2.41%)
May 14, 2020
9.047
9.669
8.469
9.073
22,976,234
-0.32(-3.45%)
May 13, 2020
10.23
10.23
9.196
9.397
19,692,828
-0.93(-8.99%)
May 12, 2020
10.68
10.85
10.30
10.33
16,792,354
-0.21(-1.99%)
May 11, 2020
10.73
10.89
10.34
10.54
16,548,313
-0.37(-3.37%)
May 08, 2020
10.73
10.98
10.55
10.90
22,241,892
+0.50(+4.80%)
May 07, 2020
10.02
10.84
9.940
10.40
22,709,840
+0.24(+2.33%)
May 06, 2020
10.34
10.63
9.905
10.17
23,061,084
-0.15(-1.44%)
May 05, 2020
11.38
11.54
10.19
10.32
30,215,582
-0.25(-2.32%)
May 04, 2020
9.388
10.57
9.196
10.56
20,745,394
+0.68(+6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.